实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
WENBWENB
$7.08
16.07%
-
INITInitia
$0.22343
14.71%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$963.43
9.01%
-
ELFaelf
$0.2272
8.81%
-
KATKatana
$0.00466
8.37%
-
ORCLBOracle (bStocks Tokenized Stoc
$143.35
8.21%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
HAEDALHaedal Protocol
$0.02536
-24.39%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$24.03
-20.59%
-
ETH以太坊
市值$2,878.04亿
-1.90%
-
BNB币安币
市值$999.37亿
-1.79%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.88%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-2.55%
-
TRX波场
市值$312.78亿
-0.21%
-
ZEC大零币
市值$222.38亿
-3.87%
-
HYPEHyperliquid
市值$193.01亿
-0.07%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 163 |
ZKZKsync
|
$0.01175 | $0.01226 | $0.01132 | $148.18万 | $1.33亿 | -2.08% |
| 169 |
WWormhole
|
$0.01246 | $0.01303 | $0.01216 | $138.21万 | $8,511.66万 | -2.81% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
RDDTBRDDTB
|
$131.86 | $138.03 | $131.85 | $4.86万 | — | -3.60% |
| 486 |
NEWTNewton Protocol
|
$0.04333 | $0.04494 | $0.04204 | $25.38万 | $945.91万 | -3.45% |
| 579 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.11万 | $1,511.13万 | -3.80% |
| 693 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.63万 | — | 1.79% |
| 256 |
CFXConflux
|
$0.04742 | $0.04915 | $0.04638 | $73.36万 | $2.54亿 | -1.62% |
| 576 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.22万 | — | -5.00% |
| 76 |
ZAMAZama
|
$0.07451 | $0.07869 | $0.07239 | $548.51万 | $1.95亿 | -5.24% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228.6 | $237.34 | $224.90 | $26.53万 | $196.99万 | -1.59% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 135 |
BABYBabylon
|
$0.01352 | $0.01523 | $0.01344 | $200.04万 | $1,061.69万 | -9.32% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.1 | $65.30 | $58.79 | $89.35万 | $287.37万 | -1.64% |
| 252 |
BIOBio Protocol
|
$0.02219 | $0.02331 | $0.02168 | $74.26万 | $4,903.99万 | -2.85% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.21 | $54.44 | $51.38 | $232.22万 | $2,229.24万 | -1.71% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 140 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $188.37万 | $2.33亿 | -3.03% |
| 166 |
SSonic
|
$0.04413 | $0.047 | $0.04372 | $141.53万 | $1.80亿 | -4.85% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 105 |
CAKEPancakeSwap
|
$2.039 | $2.14 | $2.02 | $295.48万 | $6.89亿 | -3.18% |
| 578 |
YFIyearn.finance
|
$2062 | $2,129.00 | $2,036.00 | $16.13万 | $7,525.56万 | -2.37% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1957 | $0.2052 | $0.1904 | $175.65万 | $1.98亿 | -2.35% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.02 | $411.91 | $397.80 | $430.28万 | $2,451.45万 | -1.66% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.46 | $109.11 | $96.08 | $3,197.70万 | $6,066.38万 | -3.96% |
| 193 |
EULEuler
|
$1.259 | $1.28 | $1.20 | $104.24万 | $2,965.05万 | 0.80% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.01% |
| 640 |
CRWDBCRWDB
|
$250.91 | $272.03 | $245.92 | $10.45万 | — | -7.24% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 312 |
SOMISomnia
|
$0.1844 | $0.1978 | $0.181 | $54.45万 | $3,078.68万 | -0.43% |
| 79 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.52 | $520.65万 | $14.79亿 | -1.76% |
| 268 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0695 | $70.73万 | $2,346.83万 | -2.65% |
| 536 |
CHRChromia
|
$0.01728 | $0.01848 | $0.01701 | $20.21万 | $1,733.98万 | -5.99% |
| 626 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.371 | $11.30万 | $509.04万 | -3.37% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 310 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $54.87万 | $2.77亿 | -3.61% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,410.13万 | $26.20亿 | -0.01% |
| 263 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1191 | $71.62万 | $1.25亿 | -1.54% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.46万 | $13.19亿 | -0.02% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.133 | $20.42万 | $1,377.31万 | -2.74% |
| 134 |
METABMETAB
|
$620.6 | $625.11 | $609.92 | $208.69万 | — | -0.48% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Katana - 数字货币市值
Shiba Inu - 加密货币行情
Artificial Inu - 比特币
JasmyCoin - 比特币行情
Tokamak - BTC行情
Sui - 以太坊ETH价格
Aptos - 数字货币市值
Quant - BTC行情
USDC - BTC行情
Uniswap - 加密货币行情
Blur - 以太坊ETH价格
Plasma - BTC行情
Starknet - 币种排行
Starknet - 数字货币市值
NEAR Protocol - BTC行情
Pepe - 数字货币市值
LITEB - 以太坊ETH价格
Raydium - 币种排行
Avalanche - 数字货币市值
艾达币 - 比特币行情
Hyperliquid - 币种排行
狗币 - 币种排行
Nillion - 币种排行
StraitsX XUSD - 加密货币行情
MegaETH - 币种排行
Gram - 加密货币行情
USD.AI - 数字货币市值
LayerZero - 币种排行
EUR - 比特币行情
Sei - 比特币
Quant - BTC行情
Zama - 数字货币市值
Worldcoin - 以太坊ETH价格
波场 - 加密货币行情
USDC - 加密货币行情
LayerZero - 数字货币市值
以太坊 - 加密货币行情
Caldera - 比特币行情
Plasma - 比特币行情