CRWDB

CRWDB · 美元计价

$261.22

≈ ￥1724.05

4.07% ($10.22)

更新于 2026-10-30 18:50:01

24H 最高

$268.00

24H 最低

$248.20

今日开盘

$251

24H 成交量

$9.63万

流通市值

—

24H 涨跌额

($10.22)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
246	SENTSentient	$0.01857	$0.02138	$0.01752	$128.52万	$1.53亿	-11.95%
535	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
185	VET唯链	$0.005838	$0.006384	$0.005578	$200.88万	$5.42亿	-5.82%
270	ENJ恩金币	$0.02355	$0.02587	$0.02177	$109.18万	$5,177.13万	-6.06%
632	SQQQBSQQQB	$40.65	$40.71	$37.25	$15.84万	—	8.86%
190	NEIRONeiro	$0.00006265	$0.00007146	$0.00005797	$197.75万	$2,933.43万	-7.27%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	ESPEspresso	$0.08247	$0.08815	$0.07638	$62.95万	$6,245.59万	-1.88%
516	ZRX0x协议	$0.0945	$0.1048	$0.0921	$36.14万	$8,784.05万	-7.26%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
356	AWEAWE Network	$0.06947	$0.07038	$0.06708	$73.18万	$1.36亿	0.83%
358	OGOG Fan Token	$2.382	$2.54	$2.19	$72.53万	$1,227.17万	-3.52%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%