ApeCoin

APE · 美元计价

$0.1235

≈ ￥0.8151

2.66% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.124

24H 最低

$0.1197

今日开盘

$0.1203

24H 成交量

$48.13万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
119	SENTSentient	$0.02214	$0.02332	$0.02158	$219.88万	$1.63亿	1.56%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
190	VET唯链	$0.006467	$0.006521	$0.006327	$104.70万	$5.52亿	1.52%
466	ENJ恩金币	$0.02562	$0.02595	$0.02502	$24.54万	$5,151.30万	1.95%
626	SQQQBSQQQB	$36.43	$38.20	$36.35	$10.07万	—	-4.33%
287	NEIRONeiro	$0.00006849	$0.00006901	$0.00006594	$56.53万	$2,833.19万	3.46%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
342	ESPEspresso	$0.08735	$0.08872	$0.08518	$42.44万	$6,249.00万	1.38%
600	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.84万	$8,837.22万	1.86%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
221	AWEAWE Network	$0.0688	$0.07096	$0.06445	$84.46万	$1.26亿	5.86%
581	OGOG Fan Token	$2.579	$2.60	$2.55	$13.46万	$1,259.04万	0.82%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%