Chromia

CHR · 美元计价

$0.01786

≈ ￥0.117876

6.12% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.01683

24H 成交量

$31.82万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
117	SENTSentient	$0.0218	$0.02332	$0.02079	$229.62万	$1.63亿	4.21%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.006419	$0.006521	$0.0063	$112.26万	$5.52亿	-0.54%
495	ENJ恩金币	$0.02576	$0.02595	$0.02482	$20.70万	$5,151.30万	2.83%
634	SQQQBSQQQB	$36.48	$39.02	$36.46	$9.83万	—	-6.03%
305	NEIRONeiro	$0.00006841	$0.00006888	$0.0000653	$52.71万	$2,833.19万	3.17%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
332	ESPEspresso	$0.08735	$0.08872	$0.08518	$44.28万	$6,249.00万	1.50%
628	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.33万	$8,837.22万	1.95%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
291	AWEAWE Network	$0.06884	$0.0708	$0.06439	$55.79万	$1.26亿	6.02%
578	OGOG Fan Token	$2.568	$2.60	$2.54	$14.25万	$1,259.04万	0.20%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%