实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02893
29.21%
-
BANKLorenzo Protocol
$0.0315
23.53%
-
TUTTutorial
$0.01961
15.49%
-
REZRenzo
$0.005315
14.47%
-
OSMOOsmosis
$0.0569
14.26%
-
INITInitia
$0.17904
13.60%
-
SOLVSolv Protocol
$0.00486
11.98%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0987
-15.79%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.63%
-
BNB币安币
市值$985.17亿
0.86%
-
XRPXRP (瑞波币)
市值$835.25亿
2.44%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.82%
-
TRX波场
市值$311.67亿
0.27%
-
ZEC大零币
市值$219.71亿
6.51%
-
HYPEHyperliquid
市值$176.42亿
4.49%
-
USDCUSDC
成交额$13.92亿
-0.02%
-
BTC比特币
成交额$10.38亿
1.15%
-
ETH以太坊
成交额$4.79亿
1.63%
-
ZEC大零币
成交额$1.56亿
6.51%
-
SOLSolana
成交额$1.37亿
0.82%
-
USD1USD1
成交额$1.22亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,013.89万
2.44%
-
NEARNEAR Protocol
成交额$8,424.93万
3.98%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.92亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80755.66 | $8.08万 | $7.95万 | $10.38亿 | $2,711.35万 | 1.15% |
| 3 |
ETH以太坊
|
$2344.11 | $2,358.38 | $2,297.44 | $4.79亿 | $2,863.32亿 | 1.63% |
| 4 |
ZEC大零币
|
$1300 | $1,318.31 | $1,210.49 | $1.56亿 | $219.71亿 | 6.51% |
| 5 |
SOLSolana
|
$101.07 | $101.38 | $99.16 | $1.37亿 | $594.71亿 | 0.82% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.22亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.321 | $1.33 | $1.29 | $9,013.89万 | $835.25亿 | 2.44% |
| 8 |
NEARNEAR Protocol
|
$4.629 | $4.67 | $4.39 | $8,424.93万 | $59.72亿 | 3.98% |
| 9 |
BNB币安币
|
$747.33 | $754.29 | $734.09 | $8,081.70万 | $985.17亿 | 0.86% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,193.57万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.49 | $102.26 | $87.69 | $4,706.53万 | $8,605.12万 | 7.78% |
| 12 |
ENAEthena
|
$0.2101 | $0.2165 | $0.1974 | $3,913.55万 | $28.45亿 | 1.16% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1294.87 | $1,317.05 | $1,253.65 | $2,857.12万 | $9,755.93万 | 2.82% |
| 14 |
TRX波场
|
$0.3312 | $0.3312 | $0.3274 | $2,679.08万 | $311.67亿 | 0.27% |
| 15 |
PEPEPepe
|
$0.00000451 | $0.00000459 | $0.00000425 | $2,616.88万 | $18.51亿 | 5.13% |
| 16 |
HYPEHyperliquid
|
$81.26 | $81.94 | $77.17 | $2,598.31万 | $176.42亿 | 4.49% |
| 17 |
SUISui
|
$0.9245 | $0.93 | $0.9011 | $2,490.93万 | $38.03亿 | 1.84% |
| 18 |
XAUTTether Gold
|
$4058.49 | $4,065.27 | $3,991.11 | $2,413.11万 | $32.82亿 | 1.01% |
| 19 |
NILNillion
|
$0.09393 | $0.13968 | $0.0874 | $2,340.27万 | $4,753.53万 | 5.99% |
| 20 |
UNIUniswap
|
$7.08 | $7.21 | $6.94 | $2,114.78万 | $44.60亿 | 0.13% |
| 21 |
WLDWorldcoin
|
$0.436 | $0.4474 | $0.4249 | $2,112.82万 | $16.24亿 | -0.02% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.14 | $81.88 | $78.60 | $2,074.96万 | $1.55亿 | 1.46% |
| 23 |
PUMPPump.fun
|
$0.004306 | $0.004342 | $0.004092 | $1,956.14万 | $19.73亿 | 2.38% |
| 24 |
DOGE狗币
|
$0.07835 | $0.0787 | $0.07666 | $1,905.20万 | $122.15亿 | 1.58% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,862.95万 | $16.22亿 | 0.01% |
| 26 |
QNTQuant
|
$200.18 | $213.00 | $196.53 | $1,824.27万 | $28.78亿 | -0.54% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.36 | $151.51 | $146.91 | $1,822.01万 | $1.69亿 | 1.21% |
| 28 |
AAVEAave
|
$132.55 | $136.25 | $129.51 | $1,787.44万 | $20.46亿 | -1.42% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.35万 | $3,418.21万 | -0.02% |
| 30 |
HAEDALHaedal Protocol
|
$0.02893 | $0.03395 | $0.02108 | $1,455.53万 | $416.28万 | 29.21% |
| 31 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,400.03万 | $3.02亿 | 0.04% |
| 32 |
LINKChainlink
|
$11.466 | $11.52 | $11.23 | $1,396.35万 | $87.68亿 | 1.12% |
| 33 |
FETArtificial Superintelligence A
|
$0.1804 | $0.1833 | $0.1707 | $1,274.62万 | $4.17亿 | 3.86% |
| 34 |
HUMAHuma Finance
|
$0.02609 | $0.02866 | $0.02067 | $1,224.70万 | $4,674.17万 | 8.89% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.17 | $148.65 | $142.78 | $1,162.70万 | $2,820.24万 | 1.62% |
| 36 |
DASH达世币
|
$55.45 | $55.92 | $52.31 | $1,146.45万 | $6.97亿 | 5.42% |
| 37 |
LTC莱特币
|
$56.74 | $57.00 | $55.72 | $989.72万 | $44.02亿 | 0.64% |
| 38 |
ADA艾达币
|
$0.205 | $0.2073 | $0.2013 | $984.51万 | $77.16亿 | 0.20% |
| 39 |
BCH比特现金
|
$290 | $294.90 | $277.00 | $910.59万 | $57.80亿 | 4.28% |
| 40 |
XLM恒星币
|
$0.17 | $0.1705 | $0.1665 | $903.83万 | $59.54亿 | 1.49% |
| 41 |
TAOBittensor
|
$253 | $254.50 | $245.70 | $902.41万 | $29.26亿 | 1.32% |
| 42 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $889.35万 | — | -0.04% |
| 43 |
BMTBubblemaps
|
$0.02752 | $0.03089 | $0.02685 | $884.30万 | $2,230.86万 | -1.75% |
| 44 |
ERACaldera
|
$0.0821 | $0.0942 | $0.0814 | $876.94万 | $1,463.54万 | -3.41% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$926.16 | $936.51 | $905.58 | $871.37万 | $6,900.74万 | 2.22% |
| 46 |
CELOCelo
|
$0.08155 | $0.08426 | $0.07676 | $863.73万 | $4,982.58万 | 3.79% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.07 | $324.22 | $314.82 | $854.06万 | $4,553.25万 | 1.31% |
| 48 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $843.45万 | — | -0.44% |
相关站点
共 40 个
BFUSD - 比特币
Tree - BTC行情
BFUSD - 数字货币市值
Sky - 数字货币市值
Avalanche - 以太坊ETH价格
Artificial Inu - 加密货币行情
Solana - 比特币
Brevis - 比特币行情
Haedal - 比特币行情
Plasma - 加密货币行情
Synapse - 加密货币行情
Aptos - 加密货币行情
Aster - 比特币
Polkadot - 以太坊ETH价格
Tutorial - 币种排行
Huma Finance - 币种排行
Artificial - BTC行情
Starknet - 币种排行
莱特币 - 币种排行
Plasma - 数字货币市值
PancakeSwap - 数字货币市值
Gitcoin - 比特币
艾达币 - 数字货币市值
First Digital - 比特币
比特币 - 加密货币行情
Huma Finance - 以太坊ETH价格
LayerZero - 比特币行情
Pump.fun - 加密货币行情
Celo - 币种排行
Bubblemaps - BTC行情
Injective - 比特币
恒星币 - 加密货币行情
First Digital - 比特币
PAX Gold - 比特币行情
Pump.fun - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - BTC行情
Gitcoin - 币种排行
PancakeSwap - BTC行情
Caldera - 数字货币市值