Conflux

CFX · 美元计价

$0.04802

≈ ￥0.316932

-0.10% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.04854

24H 最低

$0.0473

今日开盘

$0.04807

24H 成交量

$59.49万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
263	SENTSentient	$0.02164	$0.02257	$0.02148	$64.15万	$1.59亿	-2.39%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
329	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
270	VET唯链	$0.006324	$0.006521	$0.006247	$60.02万	$5.41亿	-1.56%
442	ENJ恩金币	$0.02535	$0.02595	$0.0251	$27.16万	$5,086.52万	-0.67%
646	SQQQBSQQQB	$36.82	$37.13	$36.35	$6.60万	—	-0.81%
307	NEIRONeiro	$0.00006796	$0.00006901	$0.00006692	$51.55万	$2,843.98万	0.47%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	ESPEspresso	$0.08556	$0.08872	$0.08465	$36.47万	$6,111.26万	-2.93%
597	ZRX0x协议	$0.1023	$0.1055	$0.1009	$11.63万	$8,634.16万	-2.20%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
233	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
192	AWEAWE Network	$0.06833	$0.07096	$0.06485	$97.99万	$1.33亿	5.08%
453	OGOG Fan Token	$2.541	$2.59	$2.53	$25.88万	$1,236.20万	-1.24%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%