Sonic

S · 美元计价

$0.0446

≈ ￥0.29436

-3.92% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.047

24H 最低

$0.04449

今日开盘

$0.04642

24H 成交量

$156.05万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
269	SENTSentient	$0.0209	$0.0222	$0.02089	$68.83万	$1.56亿	-5.26%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
223	VET唯链	$0.006129	$0.006583	$0.006116	$85.93万	$5.50亿	-5.26%
438	ENJ恩金币	$0.02481	$0.02597	$0.02476	$29.81万	$5,145.35万	-3.95%
648	SQQQBSQQQB	$38.11	$38.15	$35.72	$8.89万	—	3.90%
323	NEIRONeiro	$0.00006591	$0.00006986	$0.00006573	$52.78万	$2,891.53万	-3.70%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08353	$0.08824	$0.0835	$38.41万	$6,222.92万	-4.17%
598	ZRX0x协议	$0.0994	$0.1055	$0.0991	$13.82万	$8,694.24万	-5.51%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	AWEAWE Network	$0.06714	$0.07096	$0.06485	$107.24万	$1.33亿	3.47%
429	OGOG Fan Token	$2.488	$2.59	$2.49	$30.68万	$1,238.18万	-3.49%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%