ZKsync

ZK · 美元计价

$0.01154

≈ ￥0.076164

-3.27% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.01226

24H 最低

$0.01137

今日开盘

$0.01193

24H 成交量

$157.37万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
263	SENTSentient	$0.0212	$0.0222	$0.02078	$71.82万	$1.56亿	-2.62%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
209	VET唯链	$0.006127	$0.006583	$0.006093	$92.59万	$5.50亿	-4.62%
397	ENJ恩金币	$0.02496	$0.02597	$0.0247	$36.26万	$5,145.35万	-3.07%
633	SQQQBSQQQB	$37.48	$38.15	$35.72	$10.59万	—	2.07%
309	NEIRONeiro	$0.00006729	$0.00006986	$0.00006573	$55.92万	$2,891.53万	-1.51%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.0841	$0.08824	$0.08303	$38.46万	$6,222.92万	-3.48%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.04万	$8,694.24万	-4.68%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
198	AWEAWE Network	$0.06768	$0.07134	$0.0663	$103.56万	$1.33亿	0.13%
430	OGOG Fan Token	$2.511	$2.59	$2.49	$30.37万	$1,238.18万	-2.22%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%