Newton Protocol

NEWT · 美元计价

$0.04384

≈ ￥0.289344

-1.17% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.04587

24H 最低

$0.04384

今日开盘

$0.04436

24H 成交量

$26.19万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
148	SENTSentient	$0.02188	$0.02332	$0.02158	$161.47万	$1.63亿	-3.06%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
190	VET唯链	$0.006347	$0.006521	$0.00633	$105.93万	$5.52亿	-0.61%
466	ENJ恩金币	$0.02532	$0.02595	$0.02509	$25.36万	$5,151.30万	0.56%
632	SQQQBSQQQB	$36.52	$38.20	$36.35	$9.34万	—	-3.57%
278	NEIRONeiro	$0.00006771	$0.00006901	$0.00006618	$58.83万	$2,833.19万	1.45%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
350	ESPEspresso	$0.0862	$0.08872	$0.08585	$41.45万	$6,249.00万	-0.82%
598	ZRX0x协议	$0.1022	$0.1055	$0.1019	$12.22万	$8,837.22万	-0.10%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
224	AWEAWE Network	$0.06853	$0.07096	$0.06445	$85.56万	$1.26亿	5.48%
449	OGOG Fan Token	$2.55	$2.60	$2.53	$27.17万	$1,259.04万	-0.51%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%