NEAR Protocol

NEAR · 美元计价

$4.015

≈ ￥26.499

-12.36% (-$0.57)

更新于 2026-10-30 09:40:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.581

24H 成交量

$2.31亿

流通市值

$60.99亿

24H 涨跌额

(-$0.57)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
311	SENTSentient	$0.01898	$0.02147	$0.0188	$79.12万	$1.53亿	-11.60%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
482	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
179	VET唯链	$0.005712	$0.006384	$0.005578	$194.04万	$5.42亿	-9.41%
396	ENJ恩金币	$0.023	$0.02587	$0.02222	$56.38万	$5,177.13万	-8.80%
634	SQQQBSQQQB	$40.48	$40.66	$37.15	$16.15万	—	7.60%
201	NEIRONeiro	$0.00006089	$0.00007146	$0.00005797	$159.39万	$2,933.43万	-10.13%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.07757	$0.08815	$0.07638	$58.98万	$6,245.59万	-9.13%
555	ZRX0x协议	$0.0944	$0.1048	$0.0921	$27.21万	$8,784.05万	-6.35%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
280	AWEAWE Network	$0.06853	$0.07134	$0.06684	$91.17万	$1.36亿	1.30%
378	OGOG Fan Token	$2.302	$2.54	$2.19	$59.95万	$1,227.17万	-9.12%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%