Internet Computer

ICP · 美元计价

$2.615

≈ ￥17.259

1.00% ($0.03)

更新于 2026-10-28 17:20:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.589

24H 成交量

$433.09万

流通市值

$14.43亿

24H 涨跌额

($0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
119	SENTSentient	$0.02171	$0.02332	$0.02128	$219.29万	$1.63亿	0.88%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.006435	$0.006521	$0.0063	$105.98万	$5.52亿	0.86%
483	ENJ恩金币	$0.02572	$0.02595	$0.02482	$22.19万	$5,151.30万	2.47%
634	SQQQBSQQQB	$36.51	$38.58	$36.35	$9.45万	—	-4.77%
274	NEIRONeiro	$0.00006873	$0.00006901	$0.0000653	$60.23万	$2,833.19万	3.49%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
330	ESPEspresso	$0.08787	$0.08872	$0.08518	$45.25万	$6,249.00万	2.19%
598	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.26万	$8,837.22万	1.56%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06893	$0.07096	$0.06445	$82.40万	$1.26亿	5.97%
567	OGOG Fan Token	$2.579	$2.60	$2.54	$15.09万	$1,259.04万	1.02%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%