Micron Technology (bStocks Tok

MUB · 美元计价

$950.93

≈ ￥6276.14

-2.12% (-$20.61)

更新于 2026-10-29 14:25:01

24H 最高

$990.50

24H 最低

$941.42

今日开盘

$971.54

24H 成交量

$1,674.47万

流通市值

$7,148.44万

24H 涨跌额

(-$20.61)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
246	SENTSentient	$0.02119	$0.0222	$0.02078	$76.30万	$1.56亿	-2.71%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
210	VET唯链	$0.006126	$0.006583	$0.006093	$91.67万	$5.50亿	-4.54%
434	ENJ恩金币	$0.02493	$0.02597	$0.0247	$30.95万	$5,145.35万	-3.15%
631	SQQQBSQQQB	$37.52	$38.15	$35.72	$10.84万	—	2.71%
309	NEIRONeiro	$0.00006682	$0.00006986	$0.00006573	$56.06万	$2,891.53万	-2.42%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
391	ESPEspresso	$0.08366	$0.08824	$0.08303	$36.96万	$6,222.92万	-4.62%
597	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.22万	$8,694.24万	-4.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.0686	$0.07134	$0.0663	$85.28万	$1.33亿	-0.62%
430	OGOG Fan Token	$2.5	$2.59	$2.49	$31.30万	$1,238.18万	-2.65%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%