Uniswap

UNI · 美元计价

$6.526

≈ ￥43.0716

-7.97% (-$0.57)

更新于 2026-10-30 09:50:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.091

24H 成交量

$9,970.50万

流通市值

$46.19亿

24H 涨跌额

(-$0.57)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
315	SENTSentient	$0.01891	$0.02146	$0.0188	$78.37万	$1.53亿	-11.47%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
178	VET唯链	$0.005693	$0.006384	$0.005578	$192.25万	$5.42亿	-8.58%
397	ENJ恩金币	$0.02297	$0.02587	$0.02222	$56.27万	$5,177.13万	-8.30%
633	SQQQBSQQQB	$40.69	$40.69	$37.15	$16.05万	—	7.56%
202	NEIRONeiro	$0.00006071	$0.00007146	$0.00005797	$158.50万	$2,933.43万	-9.35%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.07721	$0.08815	$0.07638	$58.32万	$6,245.59万	-8.95%
555	ZRX0x协议	$0.0939	$0.1048	$0.0921	$27.14万	$8,784.05万	-6.29%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
326	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
279	AWEAWE Network	$0.06854	$0.07134	$0.06684	$91.20万	$1.36亿	2.47%
380	OGOG Fan Token	$2.276	$2.54	$2.19	$60.77万	$1,227.17万	-9.86%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%