Celo

CELO · 美元计价

$0.07177

≈ ￥0.473682

-9.44% (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.07925

24H 成交量

$1,392.09万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
253	SENTSentient	$0.01821	$0.02138	$0.01752	$122.61万	$1.53亿	-13.70%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005826	$0.006384	$0.005578	$201.10万	$5.42亿	-4.80%
274	ENJ恩金币	$0.02337	$0.02587	$0.02177	$106.82万	$5,177.13万	-6.22%
634	SQQQBSQQQB	$40.58	$40.71	$37.25	$15.71万	—	8.56%
192	NEIRONeiro	$0.00006231	$0.00007146	$0.00005797	$196.42万	$2,933.43万	-6.78%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	ESPEspresso	$0.08091	$0.08815	$0.07638	$61.42万	$6,245.59万	-2.67%
516	ZRX0x协议	$0.0943	$0.1048	$0.0921	$35.99万	$8,784.05万	-6.36%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.06898	$0.07038	$0.06708	$76.75万	$1.36亿	-0.68%
359	OGOG Fan Token	$2.368	$2.54	$2.19	$72.04万	$1,227.17万	-3.82%
360	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%