Quant

QNT · 美元计价

$177.61

≈ ￥1172.23

-11.10% (-$22.17)

更新于 2026-10-30 08:40:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$199.78

24H 成交量

$1,546.09万

流通市值

$28.94亿

24H 涨跌额

(-$22.17)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
305	SENTSentient	$0.01908	$0.02159	$0.0188	$78.67万	$1.53亿	-11.38%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
462	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
533	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
473	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.005688	$0.006393	$0.005578	$191.25万	$5.42亿	-10.99%
397	ENJ恩金币	$0.02275	$0.02587	$0.02222	$55.04万	$5,177.13万	-11.03%
629	SQQQBSQQQB	$39.8	$39.92	$37.13	$16.12万	—	7.05%
199	NEIRONeiro	$0.0000601	$0.00007146	$0.00005797	$153.83万	$2,933.43万	-12.47%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
392	ESPEspresso	$0.0774	$0.08815	$0.0764	$55.52万	$6,245.59万	-10.80%
560	ZRX0x协议	$0.094	$0.1048	$0.0921	$25.60万	$8,784.05万	-8.29%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
321	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
277	AWEAWE Network	$0.06805	$0.07134	$0.06684	$90.88万	$1.36亿	0.55%
393	OGOG Fan Token	$2.261	$2.55	$2.19	$55.44万	$1,227.17万	-11.09%
342	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%