实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02968
37.41%
-
BANKLorenzo Protocol
$0.033
28.41%
-
TUTTutorial
$0.01971
15.20%
-
REZRenzo
$0.005415
14.29%
-
SOLVSolv Protocol
$0.00484
12.04%
-
INITInitia
$0.17464
11.75%
-
OSMOOsmosis
$0.0556
11.42%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.0993
-13.65%
-
ETH以太坊
市值$2,863.32亿
1.79%
-
BNB币安币
市值$985.17亿
0.61%
-
XRPXRP (瑞波币)
市值$835.25亿
2.42%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.88%
-
TRX波场
市值$311.67亿
0.45%
-
ZEC大零币
市值$219.71亿
6.68%
-
HYPEHyperliquid
市值$176.42亿
4.60%
-
USDCUSDC
成交额$13.98亿
-0.03%
-
BTC比特币
成交额$10.68亿
1.09%
-
ETH以太坊
成交额$4.85亿
1.79%
-
ZEC大零币
成交额$1.55亿
6.68%
-
SOLSolana
成交额$1.37亿
0.88%
-
USD1USD1
成交额$1.21亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,317.70万
2.42%
-
NEARNEAR Protocol
成交额$9,246.42万
5.31%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.56 | $324.22 | $314.82 | $853.15万 | $4,553.25万 | 1.36% |
| 50 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $852.53万 | — | -0.43% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.77 | $94.66 | $89.30 | $840.63万 | $5,869.14万 | 2.62% |
| 52 |
HBARHedera
|
$0.07628 | $0.07759 | $0.07532 | $821.77万 | $33.72亿 | -0.44% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$141.34 | $142.49 | $138.61 | $789.69万 | $5,143.83万 | 0.71% |
| 54 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $788.26万 | — | -0.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 56 |
PAXGPAX Gold
|
$4066.55 | $4,070.00 | $4,003.51 | $757.59万 | $18.13亿 | 0.92% |
| 57 |
TRUMPOfficial Trump
|
$1.698 | $1.72 | $1.66 | $728.89万 | $4.75亿 | 0.24% |
| 58 |
CHIPUSD.AI
|
$0.05454 | $0.0552 | $0.04984 | $705.06万 | $1.08亿 | 5.55% |
| 59 |
ONDOOndo
|
$0.419 | $0.4212 | $0.4032 | $694.45万 | $20.30亿 | 1.50% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.23 | $1.19 | $685.65万 | $34.43亿 | 0.58% |
| 61 |
SYNSynapse
|
$0.18027 | $0.20455 | $0.1695 | $682.68万 | $3,963.52万 | 5.64% |
| 62 |
REZRenzo
|
$0.005415 | $0.005498 | $0.004542 | $675.90万 | $4,684.52万 | 14.29% |
| 63 |
ARBArbitrum
|
$0.168 | $0.1699 | $0.1648 | $644.67万 | $11.59亿 | 0.30% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.93 | $219.39 | $214.84 | $628.46万 | $4,739.07万 | 0.56% |
| 65 |
ZROLayerZero
|
$1.679 | $1.72 | $1.60 | $589.79万 | $6.74亿 | 3.01% |
| 66 |
STRKStarknet
|
$0.04664 | $0.04766 | $0.04546 | $552.97万 | $3.50亿 | -0.75% |
| 67 |
ZAMAZama
|
$0.0773 | $0.07793 | $0.07047 | $541.18万 | $1.92亿 | 7.06% |
| 68 |
TIACelestia
|
$0.5408 | $0.5521 | $0.498 | $522.22万 | $5.28亿 | -1.76% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.87 | $12.04 | $10.97 | $515.60万 | $1,898.63万 | 7.03% |
| 70 |
INITInitia
|
$0.17464 | $0.1987 | $0.14911 | $511.11万 | $3,471.80万 | 11.75% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.56 | $171.66 | $152.46 | $494.35万 | $1,347.71万 | 10.22% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$219.87 | $224.12 | $202.17 | $491.07万 | $496.84万 | 5.97% |
| 73 |
DOTPolkadot
|
$1.001 | $1.02 | $0.977 | $485.94万 | $16.92亿 | -0.50% |
| 74 |
BREVBrevis
|
$0.0866 | $0.0986 | $0.077 | $477.40万 | $2,008.07万 | 9.48% |
| 75 |
FILFilecoin
|
$0.9048 | $0.9169 | $0.8813 | $468.95万 | $7.53亿 | 0.02% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.92 | $9.18 | $8.34 | $467.28万 | $854.08万 | 4.82% |
| 77 |
XPLPlasma
|
$0.07415 | $0.07476 | $0.0707 | $465.89万 | $3.51亿 | 2.11% |
| 78 |
OSMOOsmosis
|
$0.0556 | $0.0672 | $0.0488 | $452.43万 | $4,182.40万 | 11.42% |
| 79 |
ETHFIEther.fi
|
$0.6694 | $0.677 | $0.6364 | $428.04万 | $6.58亿 | 4.40% |
| 80 |
PENGUPudgy Penguins
|
$0.007722 | $0.007788 | $0.007375 | $408.41万 | $4.79亿 | 3.24% |
| 81 |
GTCGitcoin
|
$0.24201 | $0.24908 | $0.22913 | $403.78万 | $2,127.72万 | 2.14% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$408.94 | $408.99 | $390.86 | $394.35万 | $2,768.22万 | 4.12% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.68 | $5.74 | $5.27 | $392.29万 | $3,832.60万 | 5.77% |
| 84 |
ICPInternet Computer
|
$2.591 | $2.64 | $2.55 | $389.83万 | $14.43亿 | -0.80% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05886 | $0.06126 | $0.05333 | $389.54万 | $5,994.10万 | 8.74% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
CAKEPancakeSwap
|
$2.082 | $2.17 | $2.04 | $381.10万 | $6.77亿 | -2.30% |
| 88 |
ASTERAster
|
$0.7085 | $0.7152 | $0.7027 | $372.50万 | $17.86亿 | -0.04% |
| 89 |
SKYSky
|
$0.06478 | $0.06801 | $0.06403 | $372.44万 | $15.39亿 | -4.69% |
| 90 |
ANIMEAnimecoin
|
$0.00295 | $0.00333 | $0.00273 | $371.79万 | $1,542.78万 | 7.27% |
| 91 |
APTAptos
|
$0.6931 | $0.701 | $0.674 | $370.51万 | $6.07亿 | -0.25% |
| 92 |
MEGAMegaETH
|
$0.04943 | $0.052 | $0.04478 | $346.78万 | $5,415.73万 | 5.71% |
| 93 |
TREETree
|
$0.0381 | $0.0412 | $0.0366 | $346.01万 | $591.05万 | 4.10% |
| 94 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $49.72 | $42.00 | $342.78万 | $191.18万 | -8.54% |
| 95 |
PLUMEPlume
|
$0.01597 | $0.01616 | $0.01554 | $337.55万 | $1.08亿 | -0.68% |
| 96 |
TUTTutorial
|
$0.01971 | $0.01996 | $0.01708 | $336.04万 | $1,446.70万 | 15.20% |
相关站点
共 40 个
United Stables - 加密货币行情
Pump.fun - 比特币
Ondo - 比特币行情
EUR - 加密货币行情
Filecoin - BTC行情
Caldera - 以太坊ETH价格
Aave - 数字货币市值
Zama - 比特币行情
Aptos - 币种排行
Huma Finance - BTC行情
EUR - BTC行情
PAX Gold - 数字货币市值
Tokamak - 数字货币市值
Zama - 数字货币市值
Aster - 加密货币行情
恒星币 - 加密货币行情
Ripple USD - 以太坊ETH价格
EUR - 比特币
Polkadot - 比特币
Bittensor - 数字货币市值
Pepe - 币种排行
Katana - 以太坊ETH价格
Worldcoin - BTC行情
Huma Finance - 加密货币行情
莱特币 - BTC行情
PancakeSwap - 比特币行情
PancakeSwap - BTC行情
BFUSD - 加密货币行情
Tree - 币种排行
瑞波币 - 比特币
比特币 - 加密货币行情
牛来 - 比特币
Animecoin - 加密货币行情
Polkadot - 比特币
Uniswap - 数字货币市值
波场 - 数字货币市值
Bubblemaps - 比特币
Pepe - 加密货币行情
Quant - 以太坊ETH价格
币安币 - 币种排行