Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.78

≈ ￥1866.35

-3.85% (-$11.31)

更新于 2026-10-30 12:50:01

24H 最高

$294.44

24H 最低

$278.00

今日开盘

$294.09

24H 成交量

$8,478.24万

流通市值

$8,245.89万

24H 涨跌额

(-$11.31)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
329	SENTSentient	$0.01921	$0.02146	$0.01872	$77.16万	$1.53亿	-10.36%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
444	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005852	$0.006384	$0.005578	$192.24万	$5.42亿	-4.38%
380	ENJ恩金币	$0.02273	$0.02587	$0.02184	$63.94万	$5,177.13万	-8.90%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.42万	—	6.43%
211	NEIRONeiro	$0.00006347	$0.00007146	$0.00005797	$165.09万	$2,933.43万	-5.27%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	ESPEspresso	$0.07889	$0.08815	$0.07638	$55.31万	$6,245.59万	-5.81%
559	ZRX0x协议	$0.0955	$0.1048	$0.0921	$26.81万	$8,784.05万	-4.31%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
344	AWEAWE Network	$0.06978	$0.07038	$0.06708	$73.09万	$1.36亿	3.50%
370	OGOG Fan Token	$2.332	$2.54	$2.19	$65.54万	$1,227.17万	-7.06%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%