SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$139.35

≈ ￥919.71

-2.60% (-$3.72)

更新于 2026-10-30 10:15:01

24H 最高

$145.09

24H 最低

$138.48

今日开盘

$143.07

24H 成交量

$3,568.20万

流通市值

$1.80亿

24H 涨跌额

(-$3.72)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
320	SENTSentient	$0.01897	$0.02146	$0.01872	$76.76万	$1.53亿	-10.43%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
180	VET唯链	$0.005715	$0.006384	$0.005578	$190.83万	$5.42亿	-7.43%
407	ENJ恩金币	$0.02291	$0.02587	$0.02222	$53.90万	$5,177.13万	-7.84%
630	SQQQBSQQQB	$40.51	$40.71	$37.15	$16.07万	—	6.41%
204	NEIRONeiro	$0.00006103	$0.00007146	$0.00005797	$158.33万	$2,933.43万	-7.80%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.077	$0.08815	$0.07638	$58.77万	$6,245.59万	-8.24%
555	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.58万	$8,784.05万	-5.72%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
283	AWEAWE Network	$0.06868	$0.07134	$0.06693	$90.55万	$1.36亿	2.02%
380	OGOG Fan Token	$2.288	$2.54	$2.19	$60.66万	$1,227.17万	-8.52%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%