PAX Gold

PAXG · 美元计价

$4046.87

≈ ￥26709.34

-0.34% (-$13.73)

更新于 2026-10-29 02:35:02

24H 最高

$4,076.62

24H 最低

$4,029.76

今日开盘

$4060.6

24H 成交量

$466.05万

流通市值

$18.03亿

24H 涨跌额

(-$13.73)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
265	SENTSentient	$0.02161	$0.02257	$0.0214	$64.11万	$1.59亿	-4.13%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
332	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
263	VET唯链	$0.006334	$0.006521	$0.006247	$64.94万	$5.41亿	-1.97%
445	ENJ恩金币	$0.02536	$0.02595	$0.0251	$27.09万	$5,086.52万	-0.90%
645	SQQQBSQQQB	$36.69	$37.13	$36.35	$7.30万	—	-1.19%
313	NEIRONeiro	$0.00006783	$0.00006901	$0.00006692	$51.43万	$2,843.98万	-0.31%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	ESPEspresso	$0.08535	$0.08872	$0.08465	$36.61万	$6,111.26万	-3.55%
600	ZRX0x协议	$0.102	$0.1055	$0.1009	$11.68万	$8,634.16万	-2.39%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
234	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	AWEAWE Network	$0.06854	$0.07096	$0.06485	$98.46万	$1.33亿	4.82%
465	OGOG Fan Token	$2.538	$2.59	$2.53	$24.19万	$1,236.20万	-1.36%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%