Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.13

≈ ￥462.858

-23.81% (-$21.92)

更新于 2026-10-30 09:55:02

24H 最高

$93.54

24H 最低

$69.67

今日开盘

$92.05

24H 成交量

$2,739.05万

流通市值

$5,544.34万

24H 涨跌额

(-$21.92)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
317	SENTSentient	$0.01889	$0.02146	$0.0188	$78.05万	$1.53亿	-11.61%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
178	VET唯链	$0.0057	$0.006384	$0.005578	$192.40万	$5.42亿	-8.77%
397	ENJ恩金币	$0.02288	$0.02587	$0.02222	$56.24万	$5,177.13万	-8.99%
631	SQQQBSQQQB	$40.71	$40.71	$37.15	$16.03万	—	7.39%
202	NEIRONeiro	$0.00006051	$0.00007146	$0.00005797	$158.65万	$2,933.43万	-10.01%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
386	ESPEspresso	$0.07708	$0.08815	$0.07638	$58.21万	$6,245.59万	-9.37%
554	ZRX0x协议	$0.0937	$0.1048	$0.0921	$26.99万	$8,784.05万	-6.58%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
280	AWEAWE Network	$0.06845	$0.07134	$0.06684	$91.09万	$1.36亿	1.97%
380	OGOG Fan Token	$2.282	$2.54	$2.19	$61.18万	$1,227.17万	-9.70%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%