Horizen

ZEN · 美元计价

$5.832

≈ ￥38.4912

-0.87% (-$0.05)

更新于 2026-10-29 01:50:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.883

24H 成交量

$146.88万

流通市值

$1.08亿

24H 涨跌额

(-$0.05)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
259	SENTSentient	$0.02158	$0.02257	$0.02151	$65.24万	$1.59亿	-2.66%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
424	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
411	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
269	VET唯链	$0.006309	$0.006521	$0.006247	$59.53万	$5.41亿	-1.84%
456	ENJ恩金币	$0.02519	$0.02595	$0.02513	$25.10万	$5,086.52万	-1.49%
646	SQQQBSQQQB	$36.84	$37.17	$36.35	$6.71万	—	-0.54%
311	NEIRONeiro	$0.0000676	$0.00006901	$0.00006692	$50.23万	$2,843.98万	-0.15%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08507	$0.08872	$0.08465	$35.50万	$6,111.26万	-3.70%
596	ZRX0x协议	$0.1014	$0.1055	$0.1009	$11.46万	$8,634.16万	-3.06%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	AWEAWE Network	$0.06841	$0.07096	$0.06485	$97.41万	$1.33亿	5.07%
451	OGOG Fan Token	$2.538	$2.59	$2.53	$25.81万	$1,236.20万	-1.25%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%