Tezos

XTZ · 美元计价

$0.2831

≈ ￥1.8685

0.89% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2806

24H 成交量

$24.60万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
266	SENTSentient	$0.02156	$0.0223	$0.02122	$67.86万	$1.59亿	-1.60%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
251	VET唯链	$0.006417	$0.006583	$0.006247	$72.92万	$5.41亿	-0.74%
436	ENJ恩金币	$0.02552	$0.02597	$0.0251	$29.08万	$5,086.52万	-0.82%
644	SQQQBSQQQB	$37.54	$37.62	$35.72	$8.41万	—	1.60%
304	NEIRONeiro	$0.0000689	$0.00006986	$0.00006692	$55.49万	$2,843.98万	1.16%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08625	$0.08824	$0.08465	$37.43万	$6,111.26万	-1.33%
612	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.18万	$8,634.16万	-2.39%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
204	AWEAWE Network	$0.06829	$0.07096	$0.06485	$102.15万	$1.33亿	4.61%
456	OGOG Fan Token	$2.545	$2.59	$2.53	$26.90万	$1,236.20万	-0.90%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%