eCash

XEC · 美元计价

$0.00000681

≈ ￥0.00004495

-2.44% (-$0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.000007

24H 最低

$0.00000675

今日开盘

$0.00000698

24H 成交量

$33.30万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
116	SENTSentient	$0.02179	$0.02332	$0.02078	$229.11万	$1.63亿	4.31%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
343	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
438	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
179	VET唯链	$0.006446	$0.006521	$0.0063	$109.74万	$5.52亿	0.28%
524	ENJ恩金币	$0.02583	$0.02595	$0.02482	$18.24万	$5,151.30万	3.44%
628	SQQQBSQQQB	$36.61	$39.02	$36.46	$10.22万	—	-5.33%
301	NEIRONeiro	$0.00006856	$0.00006888	$0.0000653	$53.66万	$2,833.19万	3.74%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
338	ESPEspresso	$0.08759	$0.08872	$0.08518	$42.96万	$6,249.00万	2.15%
625	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.61万	$8,837.22万	2.65%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
363	AWEAWE Network	$0.0678	$0.06946	$0.06439	$39.20万	$1.26亿	3.78%
571	OGOG Fan Token	$2.568	$2.60	$2.54	$14.95万	$1,259.04万	-0.12%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%