Western Digital (bStocks Token

WDCB · 美元计价

$380.01

≈ ￥2508.07

-1.51% (-$5.84)

更新于 2026-10-30 06:50:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$385.85

24H 成交量

$43.86万

流通市值

$283.39万

24H 涨跌额

(-$5.84)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
310	SENTSentient	$0.01941	$0.02167	$0.01928	$69.37万	$1.53亿	-10.18%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
447	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
404	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
195	VET唯链	$0.005837	$0.006438	$0.00562	$142.54万	$5.42亿	-9.22%
420	ENJ恩金币	$0.02381	$0.02587	$0.02324	$44.35万	$5,177.13万	-6.85%
621	SQQQBSQQQB	$39.82	$39.82	$37.13	$16.00万	—	5.85%
217	NEIRONeiro	$0.00006384	$0.00007146	$0.00006155	$114.34万	$2,933.43万	-7.12%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	ESPEspresso	$0.08	$0.08815	$0.07876	$47.40万	$6,245.59万	-7.29%
568	ZRX0x协议	$0.0972	$0.1048	$0.0953	$21.28万	$8,784.05万	-4.80%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
297	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
271	AWEAWE Network	$0.06873	$0.07134	$0.06684	$87.53万	$1.36亿	0.48%
479	OGOG Fan Token	$2.417	$2.55	$2.36	$35.21万	$1,227.17万	-5.03%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%