万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
327	SENTSentient	$0.01915	$0.02138	$0.01872	$77.25万	$1.53亿	-10.30%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
546	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
189	VET唯链	$0.005847	$0.006384	$0.005578	$195.12万	$5.42亿	-5.34%
329	ENJ恩金币	$0.02207	$0.02587	$0.02177	$77.04万	$5,177.13万	-11.79%
631	SQQQBSQQQB	$40.08	$40.71	$37.25	$16.04万	—	7.22%
205	NEIRONeiro	$0.00006342	$0.00007146	$0.00005797	$179.03万	$2,933.43万	-5.85%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
409	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.41万	$6,245.59万	-5.48%
542	ZRX0x协议	$0.0949	$0.1048	$0.0921	$29.75万	$8,784.05万	-5.10%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
343	AWEAWE Network	$0.07012	$0.07038	$0.06708	$74.30万	$1.36亿	2.88%
369	OGOG Fan Token	$2.348	$2.54	$2.19	$66.52万	$1,227.17万	-6.75%
351	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%