Virtuals Protocol

VIRTUAL · 美元计价

$0.5991

≈ ￥3.9541

-4.30% (-$0.03)

更新于 2026-10-30 04:30:01

24H 最高

$0.6347

24H 最低

$0.5953

今日开盘

$0.626

24H 成交量

$256.29万

流通市值

$4.13亿

24H 涨跌额

(-$0.03)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
299	SENTSentient	$0.02022	$0.02179	$0.02012	$61.02万	$1.53亿	-5.16%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
384	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
471	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
453	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
393	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
224	VET唯链	$0.00606	$0.006513	$0.006	$89.37万	$5.42亿	-5.67%
497	ENJ恩金币	$0.02486	$0.02587	$0.02465	$25.92万	$5,177.13万	-2.66%
595	SQQQBSQQQB	$39.17	$39.54	$36.98	$15.34万	—	5.67%
272	NEIRONeiro	$0.00006717	$0.00007146	$0.00006573	$70.39万	$2,933.43万	-1.90%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
432	ESPEspresso	$0.08384	$0.08815	$0.08229	$33.82万	$6,245.59万	-2.23%
616	ZRX0x协议	$0.1003	$0.1048	$0.0986	$13.35万	$8,784.05万	-1.96%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
256	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
251	AWEAWE Network	$0.06945	$0.07134	$0.06684	$77.17万	$1.36亿	1.43%
540	OGOG Fan Token	$2.476	$2.55	$2.46	$21.11万	$1,227.17万	-2.94%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%