Usual

USUAL · 美元计价

$0.01034

≈ ￥0.068244

-4.61% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.01086

24H 最低

$0.01024

今日开盘

$0.01084

24H 成交量

$83.78万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
254	SENTSentient	$0.02105	$0.0222	$0.02078	$73.86万	$1.56亿	-3.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.006129	$0.006583	$0.00604	$96.69万	$5.50亿	-5.34%
442	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.14万	$5,145.35万	-3.03%
623	SQQQBSQQQB	$37.37	$38.15	$35.72	$11.69万	—	2.33%
325	NEIRONeiro	$0.00006696	$0.00006986	$0.00006573	$51.47万	$2,891.53万	-2.80%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	ESPEspresso	$0.08315	$0.08781	$0.08229	$36.56万	$6,222.92万	-5.11%
626	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.37万	$8,694.24万	-2.89%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
284	AWEAWE Network	$0.06954	$0.07134	$0.06684	$64.41万	$1.33亿	1.16%
431	OGOG Fan Token	$2.46	$2.59	$2.46	$31.28万	$1,238.18万	-4.84%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%