TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.64

≈ ￥2895.02

3.61% ($15.30)

更新于 2026-10-28 16:40:03

24H 最高

$439.73

24H 最低

$423.01

今日开盘

$423.34

24H 成交量

$29.53万

流通市值

$959.44万

24H 涨跌额

($15.30)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
114	SENTSentient	$0.02172	$0.02332	$0.02117	$232.88万	$1.63亿	2.55%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
184	VET唯链	$0.006446	$0.006521	$0.0063	$107.84万	$5.52亿	1.26%
483	ENJ恩金币	$0.02581	$0.02595	$0.02482	$22.03万	$5,151.30万	2.50%
634	SQQQBSQQQB	$36.53	$38.71	$36.35	$9.51万	—	-5.63%
277	NEIRONeiro	$0.00006872	$0.00006901	$0.0000653	$58.72万	$2,833.19万	3.62%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
336	ESPEspresso	$0.08784	$0.08872	$0.08518	$44.85万	$6,249.00万	2.31%
600	ZRX0x协议	$0.1043	$0.1055	$0.101	$11.73万	$8,837.22万	2.36%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06852	$0.07096	$0.06445	$81.01万	$1.26亿	6.22%
573	OGOG Fan Token	$2.573	$2.60	$2.54	$14.44万	$1,259.04万	0.74%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%