Tensor

TNSR · 美元计价

$0.0284

≈ ￥0.18744

0.71% ($0.00)

更新于 2026-10-31 20:55:01

24H 最高

$0.029

24H 最低

$0.0277

今日开盘

$0.0282

24H 成交量

$17.16万

流通市值

$2,090.13万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
171	SENTSentient	$0.01908	$0.01974	$0.01826	$112.39万	$1.35亿	4.38%
413	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	VET唯链	$0.005988	$0.006006	$0.005721	$86.49万	$5.02亿	2.78%
376	ENJ恩金币	$0.02395	$0.02459	$0.02307	$37.24万	$4,744.87万	1.83%
593	SQQQBSQQQB	$41.34	$43.00	$40.64	$13.42万	—	0.88%
216	NEIRONeiro	$0.00006408	$0.00006571	$0.0000626	$80.09万	$2,707.84万	1.25%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
132	ESPEspresso	$0.08445	$0.09462	$0.08175	$166.91万	$5,976.04万	1.27%
601	ZRX0x协议	$0.0978	$0.0983	$0.0928	$12.44万	$7,977.12万	3.93%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
301	AWEAWE Network	$0.07391	$0.0743	$0.06816	$51.41万	$1.34亿	7.21%
547	OGOG Fan Token	$2.401	$2.42	$2.32	$17.59万	$1,142.30万	1.95%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%