TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
269	SENTSentient	$0.02156	$0.0223	$0.0214	$63.73万	$1.59亿	-3.01%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
267	VET唯链	$0.006407	$0.006521	$0.006247	$65.00万	$5.41亿	-0.74%
441	ENJ恩金币	$0.02555	$0.02595	$0.0251	$27.56万	$5,086.52万	-0.58%
645	SQQQBSQQQB	$36.66	$37.10	$36.32	$7.25万	—	-0.19%
303	NEIRONeiro	$0.00006868	$0.00006901	$0.00006692	$53.05万	$2,843.98万	0.84%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
387	ESPEspresso	$0.08635	$0.08845	$0.08465	$36.39万	$6,111.26万	-2.23%
600	ZRX0x协议	$0.1026	$0.1055	$0.1009	$11.98万	$8,634.16万	-2.10%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
196	AWEAWE Network	$0.06853	$0.07096	$0.06485	$100.37万	$1.33亿	4.82%
465	OGOG Fan Token	$2.559	$2.59	$2.53	$24.10万	$1,236.20万	-0.43%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%