Space and Time

SXT · 美元计价

$0.00843

≈ ￥0.055638

-0.36% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.0086

24H 最低

$0.00828

今日开盘

$0.00846

24H 成交量

$20.48万

流通市值

$3,886.81万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
268	SENTSentient	$0.02155	$0.02238	$0.0214	$63.92万	$1.59亿	-3.02%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
262	VET唯链	$0.006376	$0.006521	$0.006247	$65.93万	$5.41亿	-0.90%
446	ENJ恩金币	$0.02548	$0.02595	$0.0251	$27.35万	$5,086.52万	-0.82%
645	SQQQBSQQQB	$36.52	$37.10	$36.32	$7.47万	—	-1.30%
306	NEIRONeiro	$0.0000682	$0.00006901	$0.00006692	$52.98万	$2,843.98万	0.25%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.086	$0.08872	$0.08465	$36.71万	$6,111.26万	-2.80%
598	ZRX0x协议	$0.1025	$0.1055	$0.1009	$11.93万	$8,634.16万	-1.91%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	AWEAWE Network	$0.06862	$0.07096	$0.06485	$99.66万	$1.33亿	4.96%
465	OGOG Fan Token	$2.552	$2.59	$2.53	$24.28万	$1,236.20万	-0.70%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%