SuperVerse

SUPER · 美元计价

$0.1817

≈ ￥1.1992

2.83% ($0.01)

更新于 2026-10-29 23:15:04

24H 最高

$0.1879

24H 最低

$0.1733

今日开盘

$0.1767

24H 成交量

$61.86万

流通市值

$1.19亿

24H 涨跌额

($0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
290	SENTSentient	$0.02116	$0.0221	$0.02078	$61.33万	$1.56亿	-3.07%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
453	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
204	VET唯链	$0.00629	$0.006583	$0.00604	$95.61万	$5.50亿	-0.16%
466	ENJ恩金币	$0.02568	$0.02597	$0.02468	$28.27万	$5,145.35万	0.98%
600	SQQQBSQQQB	$37.69	$38.38	$35.72	$14.48万	—	2.31%
339	NEIRONeiro	$0.0000693	$0.00006986	$0.00006573	$48.41万	$2,891.53万	2.42%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
429	ESPEspresso	$0.08727	$0.08781	$0.08229	$32.39万	$6,222.92万	2.07%
640	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.39万	$8,694.24万	1.37%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
272	AWEAWE Network	$0.0698	$0.07134	$0.06684	$66.86万	$1.33亿	1.90%
548	OGOG Fan Token	$2.515	$2.57	$2.46	$18.80万	$1,238.18万	-0.95%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%