斯蒂姆币

STEEM · 美元计价

$0.04897

≈ ￥0.323202

0.60% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.04928

24H 最低

$0.04771

今日开盘

$0.04868

24H 成交量

$24.15万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
223	SENTSentient	$0.02179	$0.0228	$0.02151	$80.07万	$1.59亿	-4.35%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
268	VET唯链	$0.006307	$0.006521	$0.006247	$61.32万	$5.41亿	-1.90%
460	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.56万	$5,086.52万	-0.94%
653	SQQQBSQQQB	$36.84	$37.17	$36.35	$6.15万	—	-0.54%
305	NEIRONeiro	$0.00006747	$0.00006901	$0.00006692	$51.46万	$2,843.98万	-0.41%
615	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	ESPEspresso	$0.0854	$0.08872	$0.0847	$36.01万	$6,111.26万	-2.59%
612	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.64万	$8,634.16万	-2.77%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
195	AWEAWE Network	$0.0682	$0.07096	$0.06478	$96.81万	$1.33亿	5.04%
433	OGOG Fan Token	$2.534	$2.60	$2.53	$28.09万	$1,236.20万	-1.82%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%