Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
259	SENTSentient	$0.02157	$0.02257	$0.02151	$65.12万	$1.59亿	-2.71%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
412	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
327	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
269	VET唯链	$0.006312	$0.006521	$0.006247	$59.50万	$5.41亿	-1.65%
457	ENJ恩金币	$0.02523	$0.02595	$0.02513	$25.01万	$5,086.52万	-1.10%
645	SQQQBSQQQB	$36.74	$37.17	$36.35	$6.71万	—	-1.00%
310	NEIRONeiro	$0.00006763	$0.00006901	$0.00006692	$50.13万	$2,843.98万	-0.02%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.0851	$0.08872	$0.08465	$35.48万	$6,111.26万	-3.47%
596	ZRX0x协议	$0.1014	$0.1055	$0.1009	$11.45万	$8,634.16万	-3.06%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	AWEAWE Network	$0.06836	$0.07096	$0.06485	$97.42万	$1.33亿	4.98%
451	OGOG Fan Token	$2.538	$2.59	$2.53	$25.81万	$1,236.20万	-1.25%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%