VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.67

≈ ￥3733.42

4.99% ($26.89)

更新于 2026-10-28 14:35:02

24H 最高

$565.67

24H 最低

$537.45

今日开盘

$538.78

24H 成交量

$13.05万

流通市值

$189.93万

24H 涨跌额

($26.89)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
117	SENTSentient	$0.02172	$0.02332	$0.02079	$229.78万	$1.63亿	4.12%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
175	VET唯链	$0.006416	$0.006521	$0.0063	$112.54万	$5.52亿	-0.25%
492	ENJ恩金币	$0.02573	$0.02595	$0.02482	$20.92万	$5,151.30万	2.84%
633	SQQQBSQQQB	$36.5	$39.02	$36.46	$9.86万	—	-6.17%
302	NEIRONeiro	$0.00006837	$0.00006888	$0.0000653	$52.93万	$2,833.19万	3.12%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
333	ESPEspresso	$0.08776	$0.08872	$0.08518	$44.26万	$6,249.00万	2.21%
628	ZRX0x协议	$0.1045	$0.1055	$0.101	$10.31万	$8,837.22万	1.75%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
281	AWEAWE Network	$0.06844	$0.0708	$0.06439	$57.70万	$1.26亿	5.55%
573	OGOG Fan Token	$2.566	$2.60	$2.54	$14.77万	$1,259.04万	0.20%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%