Super Micro Computer (bStocks

SMCIB · 美元计价

$34.5

≈ ￥227.7

-3.31% (-$1.18)

更新于 2026-10-29 12:10:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.68

24H 成交量

$67.54万

流通市值

$193.64万

24H 涨跌额

(-$1.18)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
264	SENTSentient	$0.02105	$0.0222	$0.02078	$71.03万	$1.56亿	-3.84%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
212	VET唯链	$0.006105	$0.006583	$0.006096	$91.11万	$5.50亿	-5.36%
395	ENJ恩金币	$0.02471	$0.02597	$0.0247	$36.89万	$5,145.35万	-3.96%
646	SQQQBSQQQB	$37.93	$38.15	$35.72	$9.11万	—	3.83%
310	NEIRONeiro	$0.0000662	$0.00006986	$0.00006573	$55.68万	$2,891.53万	-3.25%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08329	$0.08824	$0.08303	$38.48万	$6,222.92万	-3.96%
593	ZRX0x协议	$0.099	$0.1051	$0.0986	$14.22万	$8,694.24万	-5.53%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
178	AWEAWE Network	$0.06734	$0.07134	$0.06485	$129.88万	$1.33亿	3.50%
430	OGOG Fan Token	$2.489	$2.59	$2.49	$30.74万	$1,238.18万	-3.38%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%