SECZB

SECZB · 美元计价

$8.17

≈ ￥53.922

-1.57% (-$0.13)

更新于 2026-10-29 05:05:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.3

24H 成交量

$13.21万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
266	SENTSentient	$0.02137	$0.0223	$0.02122	$67.52万	$1.59亿	-3.04%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
244	VET唯链	$0.006489	$0.006583	$0.006247	$74.38万	$5.41亿	0.89%
438	ENJ恩金币	$0.02573	$0.02597	$0.0251	$29.18万	$5,086.52万	0.39%
648	SQQQBSQQQB	$37.16	$37.45	$35.72	$7.91万	—	0.35%
299	NEIRONeiro	$0.00006939	$0.00006986	$0.00006692	$55.89万	$2,843.98万	2.38%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
376	ESPEspresso	$0.08646	$0.08845	$0.08465	$38.42万	$6,111.26万	-1.57%
601	ZRX0x协议	$0.1027	$0.1055	$0.1009	$12.57万	$8,634.16万	-1.91%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	AWEAWE Network	$0.06862	$0.07096	$0.06485	$101.41万	$1.33亿	5.41%
461	OGOG Fan Token	$2.552	$2.59	$2.53	$25.83万	$1,236.20万	-0.39%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%