Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
116	SENTSentient	$0.02181	$0.02332	$0.02078	$229.10万	$1.63亿	4.60%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
343	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
438	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
179	VET唯链	$0.006434	$0.006521	$0.0063	$109.82万	$5.52亿	0.20%
524	ENJ恩金币	$0.02578	$0.02595	$0.02482	$18.30万	$5,151.30万	3.16%
628	SQQQBSQQQB	$36.57	$39.02	$36.46	$10.22万	—	-5.72%
300	NEIRONeiro	$0.00006848	$0.00006888	$0.0000653	$53.67万	$2,833.19万	3.70%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
338	ESPEspresso	$0.08732	$0.08872	$0.08518	$43.00万	$6,249.00万	2.01%
625	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.61万	$8,837.22万	2.75%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
364	AWEAWE Network	$0.06798	$0.06946	$0.06439	$39.09万	$1.26亿	4.26%
572	OGOG Fan Token	$2.573	$2.60	$2.54	$14.97万	$1,259.04万	0.08%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%