RedStone

RED · 美元计价

$0.1529

≈ ￥1.0091

3.66% ($0.01)

更新于 2026-10-28 15:30:02

24H 最高

$0.1571

24H 最低

$0.1441

今日开盘

$0.1475

24H 成交量

$41.59万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
115	SENTSentient	$0.02171	$0.02332	$0.02102	$232.52万	$1.63亿	2.94%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
180	VET唯链	$0.006387	$0.006521	$0.0063	$110.28万	$5.52亿	0.35%
491	ENJ恩金币	$0.0256	$0.02595	$0.02482	$21.06万	$5,151.30万	1.75%
631	SQQQBSQQQB	$36.4	$38.98	$36.38	$9.81万	—	-6.50%
296	NEIRONeiro	$0.0000681	$0.00006888	$0.0000653	$54.69万	$2,833.19万	2.61%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
336	ESPEspresso	$0.08708	$0.08872	$0.08518	$44.28万	$6,249.00万	0.97%
612	ZRX0x协议	$0.1041	$0.1055	$0.101	$11.16万	$8,837.22万	1.17%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
266	AWEAWE Network	$0.06638	$0.0708	$0.06439	$63.79万	$1.26亿	2.33%
575	OGOG Fan Token	$2.56	$2.60	$2.54	$14.66万	$1,259.04万	0.00%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%