Raydium

RAY · 美元计价

$1.8103

≈ ￥11.948

1.49% ($0.03)

更新于 2026-10-29 04:30:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7837

24H 成交量

$378.40万

流通市值

$4.70亿

24H 涨跌额

($0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
270	SENTSentient	$0.02133	$0.0223	$0.02131	$65.54万	$1.59亿	-3.48%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
246	VET唯链	$0.006416	$0.006583	$0.006247	$73.16万	$5.41亿	-0.26%
434	ENJ恩金币	$0.02552	$0.02597	$0.0251	$28.85万	$5,086.52万	-0.16%
646	SQQQBSQQQB	$36.98	$37.10	$35.72	$7.82万	—	-0.19%
299	NEIRONeiro	$0.00006844	$0.00006986	$0.00006692	$55.51万	$2,843.98万	1.03%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	ESPEspresso	$0.08583	$0.08845	$0.08465	$38.82万	$6,111.26万	-2.26%
602	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.59万	$8,634.16万	-2.30%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
196	AWEAWE Network	$0.06846	$0.07096	$0.06485	$101.33万	$1.33亿	5.39%
457	OGOG Fan Token	$2.549	$2.59	$2.53	$26.12万	$1,236.20万	-0.59%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%