SuperRare

RARE · 美元计价

$0.01277

≈ ￥0.084282

4.84% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.01321

24H 最低

$0.01211

今日开盘

$0.01218

24H 成交量

$83.22万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
114	SENTSentient	$0.02169	$0.02332	$0.02113	$232.95万	$1.63亿	2.46%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
184	VET唯链	$0.00644	$0.006521	$0.0063	$108.11万	$5.52亿	1.32%
482	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.01万	$5,151.30万	2.26%
632	SQQQBSQQQB	$36.46	$38.71	$36.35	$9.51万	—	-5.74%
278	NEIRONeiro	$0.00006862	$0.00006888	$0.0000653	$58.12万	$2,833.19万	3.39%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
337	ESPEspresso	$0.08775	$0.08872	$0.08518	$44.66万	$6,249.00万	2.00%
603	ZRX0x协议	$0.1043	$0.1055	$0.101	$11.41万	$8,837.22万	2.36%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06886	$0.07096	$0.06439	$80.87万	$1.26亿	6.93%
573	OGOG Fan Token	$2.567	$2.60	$2.54	$14.47万	$1,259.04万	0.51%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%