QQQB

QQQB · 美元计价

$699.76

≈ ￥4618.42

-2.64% (-$18.96)

更新于 2026-10-30 18:40:04

24H 最高

$720.12

24H 最低

$699.00

今日开盘

$718.72

24H 成交量

$571.50万

流通市值

—

24H 涨跌额

(-$18.96)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
248	SENTSentient	$0.01876	$0.02138	$0.01752	$127.27万	$1.53亿	-10.79%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.00583	$0.006384	$0.005578	$200.42万	$5.42亿	-5.50%
271	ENJ恩金币	$0.02351	$0.02587	$0.02177	$108.72万	$5,177.13万	-5.89%
635	SQQQBSQQQB	$40.59	$40.71	$37.25	$15.73万	—	8.70%
191	NEIRONeiro	$0.00006273	$0.00007146	$0.00005797	$197.64万	$2,933.43万	-6.53%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
402	ESPEspresso	$0.0826	$0.08815	$0.07638	$62.67万	$6,245.59万	-1.04%
515	ZRX0x协议	$0.0945	$0.1048	$0.0921	$36.14万	$8,784.05万	-6.71%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
354	AWEAWE Network	$0.06942	$0.07038	$0.06708	$73.34万	$1.36亿	0.76%
361	OGOG Fan Token	$2.374	$2.54	$2.19	$71.99万	$1,227.17万	-3.73%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%