Pyth Network

PYTH · 美元计价

$0.07161

≈ ￥0.472626

-2.81% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07368

24H 成交量

$223.35万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
268	SENTSentient	$0.02126	$0.0222	$0.02122	$66.44万	$1.56亿	-3.58%
413	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
234	VET唯链	$0.006176	$0.006583	$0.006166	$78.93万	$5.50亿	-5.01%
458	ENJ恩金币	$0.02487	$0.02597	$0.02483	$27.15万	$5,145.35万	-3.83%
644	SQQQBSQQQB	$37.86	$37.87	$35.72	$8.74万	—	3.08%
322	NEIRONeiro	$0.00006653	$0.00006986	$0.00006638	$51.63万	$2,891.53万	-3.06%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	ESPEspresso	$0.08421	$0.08824	$0.0841	$38.78万	$6,222.92万	-4.11%
605	ZRX0x协议	$0.0996	$0.1055	$0.0995	$12.93万	$8,694.24万	-5.41%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	AWEAWE Network	$0.06694	$0.07096	$0.06485	$106.19万	$1.33亿	2.81%
449	OGOG Fan Token	$2.516	$2.59	$2.52	$27.83万	$1,238.18万	-2.63%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%