Paris Saint-Germain Fan Token

PSG · 美元计价

$0.409

≈ ￥2.6994

-1.21% (-$0.01)

更新于 2026-10-28 21:40:02

24H 最高

$0.419

24H 最低

$0.408

今日开盘

$0.414

24H 成交量

$18.09万

流通市值

$716.68万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
163	SENTSentient	$0.02175	$0.02332	$0.02158	$131.53万	$1.63亿	-5.48%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
195	VET唯链	$0.006336	$0.006521	$0.006305	$101.27万	$5.52亿	-1.11%
462	ENJ恩金币	$0.0254	$0.02595	$0.02514	$25.32万	$5,151.30万	0.40%
638	SQQQBSQQQB	$36.7	$38.20	$36.35	$8.58万	—	-2.21%
296	NEIRONeiro	$0.00006758	$0.00006901	$0.00006623	$54.28万	$2,833.19万	1.06%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
358	ESPEspresso	$0.08562	$0.08872	$0.08544	$39.50万	$6,249.00万	-1.10%
594	ZRX0x协议	$0.1021	$0.1055	$0.1018	$12.50万	$8,837.22万	-0.10%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
205	AWEAWE Network	$0.06758	$0.07096	$0.06445	$92.87万	$1.26亿	4.44%
445	OGOG Fan Token	$2.548	$2.60	$2.53	$28.22万	$1,259.04万	-0.93%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%