FC Porto

PORTO · 美元计价

$0.427

≈ ￥2.8182

-2.29% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.437

24H 成交量

$11.78万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
268	SENTSentient	$0.02087	$0.0222	$0.02081	$70.26万	$1.56亿	-5.31%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
215	VET唯链	$0.006131	$0.006583	$0.006116	$89.46万	$5.50亿	-5.17%
421	ENJ恩金币	$0.02484	$0.02597	$0.02471	$32.71万	$5,145.35万	-4.02%
646	SQQQBSQQQB	$37.98	$38.15	$35.72	$9.26万	—	3.77%
312	NEIRONeiro	$0.00006645	$0.00006986	$0.00006573	$55.17万	$2,891.53万	-2.82%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
377	ESPEspresso	$0.08332	$0.08824	$0.08323	$39.30万	$6,222.92万	-4.67%
595	ZRX0x协议	$0.0991	$0.1055	$0.099	$14.02万	$8,694.24万	-5.53%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
200	AWEAWE Network	$0.06764	$0.07096	$0.06485	$107.57万	$1.33亿	3.77%
430	OGOG Fan Token	$2.494	$2.59	$2.49	$30.70万	$1,238.18万	-3.37%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%