POL (ex-MATIC)

POL · 美元计价

$0.09109

≈ ￥0.601194

0.26% ($0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.09322

24H 最低

$0.09085

今日开盘

$0.09085

24H 成交量

$230.69万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
236	SENTSentient	$0.0216	$0.02257	$0.02151	$73.82万	$1.59亿	-2.70%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
268	VET唯链	$0.006274	$0.006521	$0.006247	$59.34万	$5.41亿	-2.29%
457	ENJ恩金币	$0.02519	$0.02595	$0.02516	$24.89万	$5,086.52万	-1.68%
646	SQQQBSQQQB	$36.85	$37.17	$36.35	$6.68万	—	-0.65%
308	NEIRONeiro	$0.00006714	$0.00006901	$0.00006692	$50.46万	$2,843.98万	-0.78%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
378	ESPEspresso	$0.0848	$0.08872	$0.0847	$36.47万	$6,111.26万	-3.55%
597	ZRX0x协议	$0.1017	$0.1055	$0.1009	$11.49万	$8,634.16万	-2.96%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
194	AWEAWE Network	$0.06831	$0.07096	$0.06485	$97.06万	$1.33亿	5.21%
442	OGOG Fan Token	$2.537	$2.59	$2.53	$27.40万	$1,236.20万	-1.71%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%