Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 14:45:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
116	SENTSentient	$0.02174	$0.02332	$0.02079	$229.97万	$1.63亿	4.47%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.006413	$0.006521	$0.0063	$112.30万	$5.52亿	0.13%
493	ENJ恩金币	$0.02573	$0.02595	$0.02482	$20.90万	$5,151.30万	2.84%
633	SQQQBSQQQB	$36.46	$39.02	$36.46	$9.85万	—	-6.15%
302	NEIRONeiro	$0.00006837	$0.00006888	$0.0000653	$53.04万	$2,833.19万	3.08%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
334	ESPEspresso	$0.08763	$0.08872	$0.08518	$44.25万	$6,249.00万	2.29%
628	ZRX0x协议	$0.1045	$0.1055	$0.101	$10.30万	$8,837.22万	1.75%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
279	AWEAWE Network	$0.0682	$0.0708	$0.06439	$58.75万	$1.26亿	5.18%
574	OGOG Fan Token	$2.562	$2.60	$2.54	$14.78万	$1,259.04万	0.04%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%