Pendle

PENDLE · 美元计价

≈ ￥13.2

3.36% ($0.07)

更新于 2026-10-28 18:40:02

24H 最高

$2.02

24H 最低

$1.93

今日开盘

$1.935

24H 成交量

$147.13万

流通市值

$3.45亿

24H 涨跌额

($0.07)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
120	SENTSentient	$0.02173	$0.02332	$0.0214	$215.54万	$1.63亿	1.26%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	VET唯链	$0.006449	$0.006521	$0.006327	$103.42万	$5.52亿	1.43%
483	ENJ恩金币	$0.02569	$0.02595	$0.02497	$21.88万	$5,151.30万	2.84%
620	SQQQBSQQQB	$36.46	$38.32	$36.35	$10.64万	—	-4.73%
281	NEIRONeiro	$0.00006855	$0.00006901	$0.00006589	$57.00万	$2,833.19万	3.93%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
332	ESPEspresso	$0.08721	$0.08872	$0.08518	$44.69万	$6,249.00万	0.93%
600	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.80万	$8,837.22万	2.06%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
223	AWEAWE Network	$0.06907	$0.07096	$0.06445	$83.04万	$1.26亿	6.75%
583	OGOG Fan Token	$2.586	$2.60	$2.54	$13.42万	$1,259.04万	1.65%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%