Orca

ORCA · 美元计价

$1.678

≈ ￥11.0748

1.57% ($0.03)

更新于 2026-10-28 17:25:02

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.652

24H 成交量

$43.89万

流通市值

$1.01亿

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
119	SENTSentient	$0.02167	$0.02332	$0.02128	$218.31万	$1.63亿	0.65%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.006436	$0.006521	$0.0063	$105.33万	$5.52亿	1.23%
484	ENJ恩金币	$0.02577	$0.02595	$0.02482	$22.19万	$5,151.30万	2.75%
634	SQQQBSQQQB	$36.51	$38.58	$36.35	$9.44万	—	-4.95%
274	NEIRONeiro	$0.00006869	$0.00006901	$0.0000653	$60.24万	$2,833.19万	3.61%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
331	ESPEspresso	$0.08771	$0.08872	$0.08518	$45.28万	$6,249.00万	2.05%
598	ZRX0x协议	$0.1036	$0.1055	$0.101	$12.22万	$8,837.22万	1.47%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.0689	$0.07096	$0.06445	$82.44万	$1.26亿	5.95%
568	OGOG Fan Token	$2.582	$2.60	$2.54	$15.09万	$1,259.04万	1.14%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%