Opinion

OPN · 美元计价

$0.0494

≈ ￥0.32604

-0.80% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0498

24H 成交量

$26.85万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
263	SENTSentient	$0.02158	$0.0223	$0.02122	$67.17万	$1.59亿	-1.37%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	VET唯链	$0.006412	$0.006583	$0.006247	$76.43万	$5.41亿	-0.77%
444	ENJ恩金币	$0.02556	$0.02597	$0.0251	$28.27万	$5,086.52万	-0.70%
641	SQQQBSQQQB	$37.36	$37.65	$35.72	$8.56万	—	1.22%
303	NEIRONeiro	$0.00006885	$0.00006986	$0.00006692	$55.05万	$2,843.98万	1.12%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08683	$0.08824	$0.08465	$38.05万	$6,111.26万	-0.57%
605	ZRX0x协议	$0.1023	$0.1055	$0.1009	$12.49万	$8,634.16万	-2.29%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
204	AWEAWE Network	$0.06834	$0.07096	$0.06485	$103.27万	$1.33亿	4.62%
456	OGOG Fan Token	$2.549	$2.59	$2.53	$27.19万	$1,236.20万	-1.01%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%